Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.418,64 +1.259,86 (+2,42%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:517.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240709C00517000 | 2024-06-26 3:04PM EDT | 2024-07-09 | 30.59 | 39.01 | 39.21 | 0.00 | - | - | 1 | 0.00% |
| XSP240712C00517000 | 2024-06-21 3:03PM EDT | 2024-07-12 | 31.76 | 39.37 | 39.57 | 0.00 | - | 1 | 1 | 0.00% |
| XSP240719C00517000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 36.94 | 39.98 | 40.22 | 0.00 | - | 1 | 11 | 22.93% |
| XSP240731C00517000 | 2024-06-04 10:57AM EDT | 2024-07-31 | 17.23 | 38.39 | 38.38 | 0.00 | - | 1 | 0 | 0.00% |
| XSP240802C00517000 | 2024-06-21 3:07AM EDT | 2024-08-02 | 35.54 | 41.33 | 41.78 | 0.00 | - | 10 | 10 | 22.95% |
| XSP240830C00517000 | 2024-05-31 11:33AM EDT | 2024-08-30 | 18.86 | 37.00 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSP241231C00517000 | 2024-07-05 1:46PM EDT | 2024-12-31 | 57.77 | 57.09 | 57.75 | +20.54 | +55.17% | 2 | 2 | 22.89% |
| XSP250331C00517000 | 2024-04-19 2:34PM EDT | 2025-03-31 | 32.13 | 48.87 | 49.41 | 0.00 | - | 1 | 1 | 13.38% |
| XSP250430C00517000 | 2024-05-06 3:09PM EDT | 2025-04-30 | 42.88 | 53.49 | 54.39 | 0.00 | - | - | 3 | 15.74% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240710P00517000 | 2024-07-01 4:04PM EDT | 2024-07-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 16 | 26.76% |
| XSP240712P00517000 | 2024-07-05 9:55AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 4 | 67 | 23.54% |
| XSP240719P00517000 | 2024-07-03 9:42AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.05 | -22.73% | 1 | 45 | 19.26% |
| XSP240726P00517000 | 2024-07-02 12:01PM EDT | 2024-07-26 | 0.52 | 0.29 | 0.32 | 0.00 | - | 8 | 41 | 17.19% |
| XSP240731P00517000 | 2024-07-03 10:38AM EDT | 2024-07-31 | 0.56 | 0.44 | 0.48 | 0.00 | - | 10 | 32 | 16.70% |
| XSP240802P00517000 | 2024-06-20 1:02PM EDT | 2024-08-02 | 1.79 | 0.54 | 0.58 | 0.00 | - | 4 | 4 | 16.72% |
| XSP240809P00517000 | 2024-07-05 9:38AM EDT | 2024-08-09 | 0.80 | 0.64 | 0.89 | -0.21 | -20.79% | 1 | 4 | 16.45% |
| XSP240816P00517000 | 2024-07-05 12:07PM EDT | 2024-08-16 | 1.01 | 0.97 | 1.09 | -0.20 | -16.53% | 2 | 9 | 15.77% |
| XSP240830P00517000 | 2024-06-18 6:28AM EDT | 2024-08-30 | 3.01 | 1.53 | 1.67 | 0.00 | - | - | 1 | 15.28% |
| XSP241231P00517000 | 2024-04-05 10:00AM EDT | 2024-12-31 | 20.36 | 19.20 | 19.44 | 0.00 | - | 2 | 2 | 23.95% |
© 2024 Yahoo. Tutti i diritti riservati.